CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 193.0 195.54 191.23 191.97 2.02 Million
08 Feb, 2021 192.94 193.67 190.24 191.74 2.07 Million
05 Feb, 2021 194.09 194.45 188.43 191.39 1.74 Million
04 Feb, 2021 192.94 194.84 192.16 193.53 1.39 Million
03 Feb, 2021 193.2 193.38 190.5 191.99 1.29 Million
02 Feb, 2021 189.45 193.64 189.22 192.01 1.62 Million
01 Feb, 2021 184.64 188.9 182.91 187.44 1.58 Million
29 Jan, 2021 180.77 183.06 177.91 181.74 1.82 Million
28 Jan, 2021 180.51 185.25 179.82 182.47 1.51 Million
27 Jan, 2021 182.47 183.52 177.73 178.79 2.26 Million