CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 217.72 218.73 217.01 218.37 663.28 Thousand
03 Jun, 2021 216.55 218.97 214.53 217.95 1.08 Million
02 Jun, 2021 213.7 216.6 213.31 216.31 855.65 Thousand
01 Jun, 2021 219.5 221.82 212.89 213.15 1.07 Million
28 May, 2021 218.75 219.33 217.38 218.76 1.01 Million
27 May, 2021 216.71 218.29 215.82 218.09 1.31 Million
26 May, 2021 216.37 217.27 214.02 216.13 807.41 Thousand
25 May, 2021 217.42 217.71 214.41 214.88 1.18 Million
24 May, 2021 218.0 219.72 216.94 217.31 782.6 Thousand
21 May, 2021 215.02 218.05 214.92 217.78 964.72 Thousand