CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 199.51 201.6 198.72 199.29 833.87 Thousand
27 Aug, 2021 198.72 200.39 198.17 199.86 1.02 Million
26 Aug, 2021 199.98 201.02 199.3 199.34 633.05 Thousand
25 Aug, 2021 200.27 201.44 199.51 200.29 1.05 Million
24 Aug, 2021 202.05 202.64 199.71 200.57 807.09 Thousand
23 Aug, 2021 198.31 202.08 198.01 201.84 1.14 Million
20 Aug, 2021 198.95 200.9 197.8 198.36 1 Million
19 Aug, 2021 196.2 199.0 195.9 198.08 1.44 Million
18 Aug, 2021 204.78 205.14 196.12 197.58 6.04 Million
17 Aug, 2021 206.84 207.49 204.11 205.39 925.35 Thousand