CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 201.32 203.8 200.92 202.81 1.07 Million
11 Oct, 2021 202.67 204.37 200.94 201.32 929.5 Thousand
08 Oct, 2021 201.19 202.34 198.37 201.53 1.17 Million
07 Oct, 2021 200.73 202.26 199.74 202.11 1.46 Million
06 Oct, 2021 197.25 198.84 196.52 198.72 946.68 Thousand
05 Oct, 2021 193.56 199.49 193.4 198.32 990.03 Thousand
04 Oct, 2021 196.07 198.01 192.37 194.71 1.38 Million
01 Oct, 2021 194.27 197.24 191.61 196.59 1.25 Million
30 Sep, 2021 197.11 197.5 193.06 193.38 1.39 Million
29 Sep, 2021 197.46 198.03 195.95 196.16 1.02 Million