CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 183.44 184.83 181.55 181.59 733.05 Thousand
15 May, 2023 184.95 185.56 184.0 184.37 934.96 Thousand
12 May, 2023 184.44 185.3 184.02 184.95 862.45 Thousand
11 May, 2023 185.25 185.55 182.56 183.48 938.91 Thousand
10 May, 2023 184.87 185.89 182.96 185.31 1 Million
09 May, 2023 185.69 186.38 184.56 184.63 722.19 Thousand
08 May, 2023 184.75 186.19 184.2 185.69 641.45 Thousand
05 May, 2023 184.93 186.2 183.28 185.13 984.52 Thousand
04 May, 2023 180.06 184.51 179.9 183.93 1.46 Million
03 May, 2023 186.34 187.11 181.15 181.33 1.23 Million