CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 185.38 185.87 182.44 185.53 1.18 Million
01 May, 2023 185.79 187.41 185.74 186.63 1.09 Million
28 Apr, 2023 183.95 185.87 183.22 185.77 1.15 Million
27 Apr, 2023 184.75 184.87 182.65 184.41 1.53 Million
26 Apr, 2023 186.2 188.52 183.51 184.93 2.17 Million
25 Apr, 2023 186.75 188.59 186.32 187.79 1.65 Million
24 Apr, 2023 189.73 190.11 186.87 187.22 1.27 Million
21 Apr, 2023 190.02 191.28 188.31 189.73 1.16 Million
20 Apr, 2023 193.14 193.5 189.42 190.35 1.13 Million
19 Apr, 2023 191.83 193.63 190.88 192.27 1 Million