CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 192.09 192.4 190.82 191.38 1.21 Million
17 Apr, 2023 190.27 192.4 189.07 192.12 1.15 Million
14 Apr, 2023 189.94 190.8 188.71 190.48 1.17 Million
13 Apr, 2023 191.4 192.5 189.47 189.93 1.36 Million
12 Apr, 2023 192.18 193.38 191.14 191.74 1.4 Million
11 Apr, 2023 193.14 193.68 191.02 191.58 1.56 Million
10 Apr, 2023 194.43 195.0 192.32 192.74 1 Million
06 Apr, 2023 195.3 196.3 193.78 195.1 1.37 Million
05 Apr, 2023 193.38 195.5 193.15 195.19 1.58 Million
04 Apr, 2023 189.61 193.47 189.61 193.04 1.27 Million