CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 178.67 180.53 177.24 178.75 6.5 Million
30 May, 2023 176.0 178.32 175.73 178.2 1.5 Million
26 May, 2023 176.7 177.85 176.4 176.67 1.1 Million
25 May, 2023 178.99 179.15 176.55 177.02 1.21 Million
24 May, 2023 178.65 180.41 178.09 180.07 1.34 Million
23 May, 2023 181.81 182.39 178.87 179.08 1.31 Million
22 May, 2023 181.39 182.15 179.95 181.93 1.15 Million
19 May, 2023 181.59 183.23 181.04 181.82 1.08 Million
18 May, 2023 182.21 182.5 180.29 181.81 940.52 Thousand
17 May, 2023 181.52 182.77 179.86 182.51 1.32 Million