CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 177.89 181.98 177.37 181.51 1.56 Million
13 Jun, 2023 179.65 180.06 177.04 177.74 2.57 Million
12 Jun, 2023 183.25 183.25 177.55 179.35 2.22 Million
09 Jun, 2023 185.76 186.12 184.51 184.84 831.58 Thousand
08 Jun, 2023 181.43 185.57 180.98 185.45 1.38 Million
07 Jun, 2023 185.07 185.07 181.94 182.55 1.67 Million
06 Jun, 2023 186.61 187.32 183.1 184.35 1.4 Million
05 Jun, 2023 186.5 189.17 185.58 186.27 1.65 Million
02 Jun, 2023 180.44 185.68 180.02 185.3 1.58 Million
01 Jun, 2023 179.25 180.46 178.56 180.02 1.38 Million