Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 30.75 30.75 30.5 30.75 1.00
28 Nov, 1995 30.75 31.25 30.75 30.75 4.00
27 Nov, 1995 31.0 31.5 31.0 31.0 5.00
24 Nov, 1995 31.5 31.5 31.5 31.5 -
22 Nov, 1995 31.25 31.5 31.25 31.25 8.00
21 Nov, 1995 31.0 31.0 30.5 31.0 4.00
20 Nov, 1995 30.75 31.5 30.75 30.75 7.00
17 Nov, 1995 31.25 31.75 30.5 31.25 10.00
16 Nov, 1995 30.5 30.75 30.25 30.5 12.00
15 Nov, 1995 30.5 30.5 30.0 30.5 7.00