Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 32.75 33.0 32.75 32.75 2.00
27 Dec, 1995 32.5 33.25 32.5 32.5 6.00
26 Dec, 1995 34.25 34.25 33.75 34.25 1.00
22 Dec, 1995 34.0 34.0 33.5 34.0 9.00
21 Dec, 1995 33.25 33.25 32.5 33.25 8.00
20 Dec, 1995 32.25 32.5 32.0 32.25 18.00
19 Dec, 1995 32.0 32.0 31.25 32.0 13.00
18 Dec, 1995 31.75 32.0 31.75 31.75 11.00
15 Dec, 1995 31.75 31.75 31.25 31.75 5.00
14 Dec, 1995 31.0 31.0 30.75 31.0 6.00