Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 31.0 31.0 30.5 31.0 5.00
12 Dec, 1995 31.0 31.25 30.75 31.0 12.00
11 Dec, 1995 31.0 31.25 31.0 31.0 3.00
08 Dec, 1995 31.0 31.25 30.75 31.0 16.00
07 Dec, 1995 30.75 30.75 30.75 30.75 3.00
06 Dec, 1995 31.0 31.0 30.75 31.0 13.00
05 Dec, 1995 30.75 31.0 30.5 30.75 6.00
04 Dec, 1995 30.75 31.25 30.75 30.75 9.00
01 Dec, 1995 30.75 31.0 30.75 30.75 2.00
30 Nov, 1995 30.75 30.75 30.5 30.75 1.00