Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 29.5 29.75 29.5 29.5 4.00
30 Oct, 1995 29.5 30.0 29.25 29.5 14.00
27 Oct, 1995 30.0 30.0 29.75 30.0 4.00
26 Oct, 1995 30.0 30.0 29.25 30.0 5.00
25 Oct, 1995 29.5 30.0 29.5 29.5 5.00
24 Oct, 1995 29.75 30.0 29.5 29.75 9.00
23 Oct, 1995 29.75 29.75 29.5 29.75 1.00
20 Oct, 1995 29.5 29.75 29.5 29.5 5.00
19 Oct, 1995 29.5 29.5 29.25 29.5 3.00
18 Oct, 1995 29.25 29.25 29.0 29.25 7.00