Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 31.0 31.25 30.75 31.0 9.00
01 Aug, 1996 31.0 31.0 30.25 31.0 29.00
31 Jul, 1996 30.5 30.5 30.0 30.5 17.00
30 Jul, 1996 30.5 30.5 29.75 30.5 19.00
29 Jul, 1996 30.0 30.0 29.5 30.0 17.00
26 Jul, 1996 29.25 30.25 29.25 29.25 19.00
25 Jul, 1996 30.5 30.5 30.25 30.5 8.00
24 Jul, 1996 30.25 30.25 29.75 30.25 11.00
23 Jul, 1996 30.25 31.25 30.25 30.25 28.00
22 Jul, 1996 31.0 31.25 30.75 31.0 24.00