Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 32.25 32.75 32.25 32.25 6.00
29 Aug, 1996 32.75 33.0 32.5 32.75 15.00
28 Aug, 1996 32.5 33.0 32.25 32.5 12.00
27 Aug, 1996 32.5 33.0 32.5 32.5 25.00
26 Aug, 1996 32.75 32.75 32.25 32.75 10.00
23 Aug, 1996 32.75 33.0 32.25 32.75 20.00
22 Aug, 1996 32.25 32.75 32.25 32.25 24.00
21 Aug, 1996 32.5 33.0 32.25 32.5 34.00
20 Aug, 1996 32.25 32.75 32.0 32.25 17.00
19 Aug, 1996 32.5 32.75 32.25 32.5 12.00