Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 31.0 31.0 30.5 31.0 26.00
18 Jul, 1996 30.5 30.75 30.0 30.5 33.00
17 Jul, 1996 30.75 31.0 30.5 30.75 58.00
16 Jul, 1996 31.0 31.25 30.75 31.0 29.00
15 Jul, 1996 31.0 31.25 30.75 31.0 15.00
12 Jul, 1996 31.0 31.0 30.75 31.0 18.00
11 Jul, 1996 30.75 31.0 30.5 30.75 41.00
10 Jul, 1996 30.75 31.25 30.5 30.75 26.00
09 Jul, 1996 30.75 31.25 30.5 30.75 38.00
08 Jul, 1996 30.75 31.0 30.75 30.75 41.00