Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 30.75 31.0 30.75 30.75 15.00
03 Jul, 1996 31.25 31.25 30.75 31.25 25.00
02 Jul, 1996 31.0 31.5 30.75 31.0 47.00
01 Jul, 1996 31.0 31.0 30.75 31.0 46.00
28 Jun, 1996 31.0 31.0 30.75 31.0 83.00
27 Jun, 1996 30.75 31.0 30.75 30.75 657.00
26 Jun, 1996 31.25 31.5 31.0 31.25 98.00
25 Jun, 1996 32.0 33.25 32.0 32.0 52.00
24 Jun, 1996 33.0 33.5 33.0 33.0 18.00
21 Jun, 1996 33.25 33.25 32.5 33.25 28.00