Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 34.5 34.5 34.0 34.5 14.00
02 Jun, 1997 34.5 34.5 34.25 34.5 9.00
30 May, 1997 34.25 34.25 33.62 34.25 9.00
29 May, 1997 34.0 34.5 34.0 34.0 12.00
28 May, 1997 34.5 34.5 33.75 34.5 16.00
27 May, 1997 34.0 34.5 33.75 34.0 19.00
23 May, 1997 34.37 34.37 34.0 34.37 12.00
22 May, 1997 34.37 34.5 34.12 34.37 10.00
21 May, 1997 34.25 34.25 33.75 34.25 17.00
20 May, 1997 34.0 34.0 33.75 34.0 10.00