Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 36.99 37.37 36.74 36.99 16.00
16 Jun, 1997 36.49 36.49 35.49 36.49 12.00
13 Jun, 1997 35.74 36.24 35.74 35.74 10.00
12 Jun, 1997 36.12 36.12 35.74 36.12 6.00
11 Jun, 1997 35.99 36.74 35.24 35.99 28.00
10 Jun, 1997 36.37 36.49 35.74 36.37 18.00
09 Jun, 1997 36.24 36.24 35.49 36.24 16.00
06 Jun, 1997 35.49 35.49 35.0 35.49 9.00
05 Jun, 1997 35.24 35.49 34.74 35.24 41.00
04 Jun, 1997 35.24 35.24 34.5 35.24 20.00