Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 37.37 37.74 37.37 37.37 18.00
15 Jul, 1997 37.49 37.49 36.99 37.49 6.00
14 Jul, 1997 37.24 37.24 36.99 37.24 12.00
11 Jul, 1997 36.74 36.99 36.74 36.74 8.00
10 Jul, 1997 37.24 37.37 37.12 37.24 9.00
09 Jul, 1997 37.12 37.49 37.12 37.12 11.00
08 Jul, 1997 37.12 37.24 36.87 37.12 8.00
07 Jul, 1997 36.87 36.99 36.49 36.87 11.00
03 Jul, 1997 36.74 36.99 36.74 36.74 26.00
02 Jul, 1997 36.99 37.12 36.74 36.99 6.00