Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 38.24 38.74 37.99 38.24 12.00
12 Aug, 1997 37.99 38.74 37.99 37.99 21.00
11 Aug, 1997 38.49 38.74 37.99 38.49 15.00
08 Aug, 1997 38.49 38.49 37.99 38.49 7.00
07 Aug, 1997 37.87 37.87 37.12 37.87 3.00
06 Aug, 1997 37.12 37.49 36.99 37.12 7.00
05 Aug, 1997 37.12 37.12 36.49 37.12 11.00
04 Aug, 1997 37.24 37.62 36.99 37.24 24.00
01 Aug, 1997 36.99 37.12 36.74 36.99 10.00
31 Jul, 1997 36.74 36.87 36.49 36.74 10.00