Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 39.12 39.12 38.49 39.12 11.00
26 Aug, 1997 38.99 39.37 38.74 38.99 11.00
25 Aug, 1997 39.24 39.37 38.99 39.24 19.00
22 Aug, 1997 39.24 39.37 39.24 39.24 6.00
21 Aug, 1997 39.37 39.49 38.74 39.37 9.00
20 Aug, 1997 38.74 39.24 38.62 38.74 13.00
19 Aug, 1997 38.74 38.99 38.24 38.74 17.00
18 Aug, 1997 38.49 38.74 38.24 38.49 10.00
15 Aug, 1997 38.62 38.74 38.49 38.62 5.00
14 Aug, 1997 38.62 38.74 38.49 38.62 6.00