Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 40.24 40.74 39.99 40.24 19.00
24 Sep, 1997 40.74 40.74 39.99 40.74 20.00
23 Sep, 1997 40.74 40.74 40.12 40.74 11.00
22 Sep, 1997 39.99 40.99 39.99 39.99 30.00
19 Sep, 1997 40.99 40.99 40.49 40.99 10.00
18 Sep, 1997 41.12 41.24 40.74 41.12 9.00
17 Sep, 1997 40.74 40.99 39.87 40.74 20.00
16 Sep, 1997 39.87 40.12 39.74 39.87 14.00
15 Sep, 1997 39.87 39.99 39.74 39.87 5.00
12 Sep, 1997 39.62 39.74 39.24 39.62 15.00