Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 36.74 36.99 35.99 36.74 22.00
30 Jun, 1997 36.24 36.49 35.74 36.24 19.00
27 Jun, 1997 35.99 37.12 35.99 35.99 11.00
26 Jun, 1997 37.24 37.24 36.99 37.24 14.00
25 Jun, 1997 37.99 38.49 37.49 37.99 20.00
24 Jun, 1997 37.74 38.24 37.74 37.74 13.00
23 Jun, 1997 37.74 38.24 37.74 37.74 4.00
20 Jun, 1997 37.99 38.24 37.74 37.99 9.00
19 Jun, 1997 38.24 38.49 37.74 38.24 15.00
18 Jun, 1997 37.74 37.74 36.74 37.74 19.00