Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 33.75 33.75 33.5 33.75 9.00
02 May, 1997 33.5 34.0 33.5 33.5 18.00
01 May, 1997 34.0 34.0 33.5 34.0 13.00
30 Apr, 1997 33.5 33.75 33.5 33.5 7.00
29 Apr, 1997 34.0 34.0 33.5 34.0 10.00
28 Apr, 1997 33.75 34.0 33.5 33.75 10.00
25 Apr, 1997 34.0 34.0 33.5 34.0 6.00
24 Apr, 1997 33.87 34.25 33.75 33.87 30.00
23 Apr, 1997 33.75 33.75 33.25 33.75 17.00
22 Apr, 1997 33.25 33.5 33.25 33.25 15.00