Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 32.87 33.25 32.75 32.87 6.00
31 Dec, 1998 33.25 34.0 33.25 33.25 6.00
30 Dec, 1998 33.5 34.5 33.5 33.5 8.00
29 Dec, 1998 34.0 34.25 33.75 34.0 6.00
28 Dec, 1998 35.49 35.49 35.0 35.49 13.00
24 Dec, 1998 35.24 35.24 34.5 35.24 21.00
23 Dec, 1998 34.5 35.0 34.25 34.5 15.00
22 Dec, 1998 34.87 35.0 34.0 34.87 6.00
21 Dec, 1998 34.37 34.37 34.0 34.37 13.00
18 Dec, 1998 34.12 34.12 33.62 34.12 18.00