Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 35.24 35.99 35.24 35.24 10.00
02 Dec, 1998 35.74 35.74 35.49 35.74 9.00
01 Dec, 1998 35.49 35.49 35.0 35.49 5.00
30 Nov, 1998 34.74 35.49 34.5 34.74 14.00
27 Nov, 1998 35.24 35.49 35.24 35.24 3.00
25 Nov, 1998 35.24 35.49 35.24 35.24 5.00
24 Nov, 1998 35.49 35.49 34.0 35.49 14.00
23 Nov, 1998 34.25 34.25 33.5 34.25 20.00
20 Nov, 1998 33.5 33.75 33.5 33.5 7.00
19 Nov, 1998 33.25 33.5 33.25 33.25 7.00