Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 33.5 33.5 33.12 33.5 1.00
03 Nov, 1998 33.25 33.25 32.87 33.25 5.00
02 Nov, 1998 33.12 33.5 33.12 33.12 9.00
30 Oct, 1998 33.25 33.75 33.25 33.25 2.00
29 Oct, 1998 33.5 34.25 33.5 33.5 10.00
28 Oct, 1998 33.75 34.0 33.37 33.75 11.00
27 Oct, 1998 33.25 33.25 32.75 33.25 10.00
26 Oct, 1998 33.25 33.5 32.87 33.25 8.00
23 Oct, 1998 33.37 34.0 33.25 33.37 4.00
22 Oct, 1998 33.5 33.5 33.25 33.5 10.00