Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 28.0 28.5 27.5 28.0 53.00
06 Oct, 1998 28.75 31.5 27.0 28.75 103.00
05 Oct, 1998 31.75 33.25 31.75 31.75 28.00
02 Oct, 1998 33.25 33.75 33.0 33.25 6.00
01 Oct, 1998 34.0 34.74 34.0 34.0 11.00
30 Sep, 1998 35.0 35.0 33.5 35.0 22.00
29 Sep, 1998 33.75 34.25 33.75 33.75 3.00
28 Sep, 1998 34.0 35.0 34.0 34.0 13.00
25 Sep, 1998 35.49 35.99 35.49 35.49 15.00
24 Sep, 1998 35.99 36.37 35.99 35.99 7.00