Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 32.25 32.5 31.75 32.25 16.00
08 Sep, 1998 32.0 32.0 31.5 32.0 10.00
04 Sep, 1998 32.5 32.5 32.25 32.5 6.00
03 Sep, 1998 32.5 32.5 31.25 32.5 7.00
02 Sep, 1998 31.25 32.0 31.25 31.25 35.00
01 Sep, 1998 30.87 32.75 30.25 30.87 31.00
31 Aug, 1998 32.5 33.5 32.5 32.5 8.00
28 Aug, 1998 33.25 34.0 33.25 33.25 7.00
27 Aug, 1998 33.75 34.25 33.75 33.75 5.00
26 Aug, 1998 34.5 34.74 33.25 34.5 26.00