Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 33.0 33.75 33.0 33.0 11.00
10 Aug, 1998 33.5 34.5 33.5 33.5 17.00
07 Aug, 1998 33.75 34.25 33.0 33.75 19.00
06 Aug, 1998 33.0 33.0 32.5 33.0 7.00
05 Aug, 1998 32.75 33.0 31.5 32.75 21.00
04 Aug, 1998 32.75 34.25 32.5 32.75 22.00
03 Aug, 1998 34.0 35.0 33.12 34.0 23.00
31 Jul, 1998 33.25 34.37 31.5 33.25 51.00
30 Jul, 1998 34.25 35.0 34.25 34.25 6.00
29 Jul, 1998 35.0 35.0 34.0 35.0 20.00