Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 32.0 32.25 32.0 32.0 11.00
01 Feb, 1999 32.5 32.5 32.25 32.5 11.00
29 Jan, 1999 32.75 32.75 32.37 32.75 10.00
28 Jan, 1999 32.75 32.87 32.5 32.75 10.00
27 Jan, 1999 32.5 32.62 32.25 32.5 1.00
26 Jan, 1999 32.37 32.5 32.25 32.37 6.00
25 Jan, 1999 32.37 32.5 32.0 32.37 9.00
22 Jan, 1999 32.5 32.75 32.0 32.5 22.00
21 Jan, 1999 32.5 32.5 32.37 32.5 7.00
20 Jan, 1999 32.75 32.87 32.37 32.75 15.00