Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 27.75 30.0 27.75 27.75 25.00
02 Mar, 1999 30.0 30.0 29.25 30.0 15.00
01 Mar, 1999 29.0 29.0 27.5 29.0 38.00
26 Feb, 1999 29.25 29.25 29.0 29.25 11.00
25 Feb, 1999 29.25 29.5 29.0 29.25 14.00
24 Feb, 1999 29.62 29.62 29.62 29.62 2.00
23 Feb, 1999 29.75 30.12 29.37 29.75 21.00
22 Feb, 1999 30.0 30.25 29.87 30.0 5.00
19 Feb, 1999 30.0 30.25 30.0 30.0 5.00
18 Feb, 1999 30.0 30.5 30.0 30.0 10.00