Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 32.0 32.0 31.25 32.0 12.00
16 Mar, 1999 31.0 31.0 30.0 31.0 14.00
15 Mar, 1999 29.75 30.5 29.0 29.75 19.00
12 Mar, 1999 28.75 28.75 27.75 28.75 13.00
11 Mar, 1999 28.0 28.25 27.75 28.0 16.00
10 Mar, 1999 28.0 28.5 28.0 28.0 31.00
09 Mar, 1999 28.5 28.5 27.75 28.5 16.00
08 Mar, 1999 28.25 28.75 28.0 28.25 13.00
05 Mar, 1999 28.0 29.0 28.0 28.0 25.00
04 Mar, 1999 28.37 28.5 27.5 28.37 96.00