Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 32.5 32.75 32.25 32.5 6.00
15 Jan, 1999 32.5 32.75 32.25 32.5 7.00
14 Jan, 1999 32.0 32.75 32.0 32.0 22.00
13 Jan, 1999 32.62 33.0 32.25 32.62 5.00
12 Jan, 1999 32.87 33.37 32.5 32.87 13.00
11 Jan, 1999 32.75 33.25 32.5 32.75 15.00
08 Jan, 1999 32.5 32.75 32.0 32.5 8.00
07 Jan, 1999 32.12 32.5 31.75 32.12 6.00
06 Jan, 1999 32.5 32.75 31.87 32.5 16.00
05 Jan, 1999 31.87 33.0 31.75 31.87 24.00