Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 24.25 24.5 24.12 24.25 12.00
15 Nov, 1999 24.25 24.5 24.0 24.25 29.00
12 Nov, 1999 23.87 24.5 23.75 24.12 18.00
11 Nov, 1999 23.0 23.87 22.5 23.87 19.00
10 Nov, 1999 23.5 23.75 22.5 23.25 39.00
09 Nov, 1999 23.5 23.75 22.5 23.5 19.00
08 Nov, 1999 24.12 24.25 23.75 24.0 9.00
05 Nov, 1999 24.5 24.5 24.0 24.25 9.00
04 Nov, 1999 24.37 24.37 24.25 24.25 2.00
03 Nov, 1999 24.5 24.75 24.25 24.37 15.00