Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 23.5 24.87 23.0 24.25 57.00
15 Dec, 1999 21.5 23.5 21.25 23.5 51.00
14 Dec, 1999 21.0 21.75 21.0 21.5 62.00
13 Dec, 1999 21.37 21.5 21.12 21.12 81.00
10 Dec, 1999 22.0 22.0 21.25 21.37 36.00
09 Dec, 1999 22.0 22.5 22.0 22.0 14.00
08 Dec, 1999 21.87 22.5 21.87 22.25 30.00
07 Dec, 1999 23.0 23.0 21.75 22.0 42.00
06 Dec, 1999 23.5 24.0 23.12 23.12 20.00
03 Dec, 1999 23.75 23.75 23.5 23.5 16.00