Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 23.87 24.0 23.75 23.75 5.00
01 Dec, 1999 24.25 24.25 23.5 23.75 36.00
30 Nov, 1999 24.37 24.75 24.25 24.75 24.00
29 Nov, 1999 23.75 24.5 23.75 24.37 24.00
24 Nov, 1999 23.87 23.87 23.62 23.62 8.00
23 Nov, 1999 23.62 23.75 23.62 23.75 10.00
22 Nov, 1999 23.5 23.62 23.5 23.5 15.00
19 Nov, 1999 23.62 23.75 23.5 23.5 11.00
18 Nov, 1999 23.62 23.87 23.62 23.75 17.00
17 Nov, 1999 24.12 24.5 23.75 23.75 26.00