Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 24.5 25.75 24.5 25.75 20.00
18 Oct, 1999 24.75 25.5 24.5 24.5 21.00
15 Oct, 1999 24.75 25.25 24.5 25.12 38.00
14 Oct, 1999 25.75 26.0 25.12 25.75 17.00
13 Oct, 1999 26.12 26.5 25.75 26.0 21.00
12 Oct, 1999 26.25 26.5 25.87 26.12 6.00
11 Oct, 1999 26.25 26.5 25.5 26.5 19.00
08 Oct, 1999 26.12 26.25 26.12 26.12 13.00
07 Oct, 1999 25.75 26.37 25.75 26.12 24.00
06 Oct, 1999 25.62 26.25 25.62 25.62 13.00