Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 27.37 27.37 27.0 27.37 4.00
20 Sep, 1999 27.12 27.75 27.12 27.12 9.00
17 Sep, 1999 27.5 27.87 27.5 27.5 8.00
16 Sep, 1999 28.0 28.0 28.0 28.0 7.00
15 Sep, 1999 28.0 28.37 27.5 28.0 36.00
14 Sep, 1999 27.0 27.5 26.75 27.0 10.00
13 Sep, 1999 27.0 27.75 27.0 27.0 23.00
10 Sep, 1999 27.5 27.5 27.12 27.5 15.00
09 Sep, 1999 27.12 27.25 27.0 27.12 11.00
08 Sep, 1999 27.25 27.25 26.75 27.25 3.00