Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 27.12 27.5 27.0 27.12 7.00
03 Sep, 1999 27.25 27.5 27.25 27.25 2.00
02 Sep, 1999 27.75 28.0 27.25 27.75 16.00
01 Sep, 1999 27.5 28.0 27.25 27.5 30.00
31 Aug, 1999 26.87 27.5 26.75 26.87 5.00
30 Aug, 1999 27.25 27.62 27.0 27.25 11.00
27 Aug, 1999 27.75 27.87 27.5 27.75 24.00
26 Aug, 1999 27.87 27.87 27.25 27.87 7.00
25 Aug, 1999 27.62 27.62 27.0 27.62 7.00
24 Aug, 1999 27.25 27.25 27.25 27.25 2.00