Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 26.25 26.5 26.0 26.25 23.00
06 Aug, 1999 26.25 26.5 25.75 26.25 17.00
05 Aug, 1999 26.37 26.87 26.37 26.37 24.00
04 Aug, 1999 26.5 27.5 26.25 26.5 15.00
03 Aug, 1999 27.12 27.37 26.75 27.12 22.00
02 Aug, 1999 27.25 27.62 27.25 27.25 22.00
30 Jul, 1999 27.75 27.75 27.5 27.75 19.00
29 Jul, 1999 27.75 28.25 27.75 27.75 18.00
28 Jul, 1999 28.37 28.37 28.12 28.37 5.00
27 Jul, 1999 28.25 28.37 28.0 28.25 7.00