Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 28.25 28.25 28.0 28.25 12.00
23 Jul, 1999 28.12 28.5 28.12 28.12 11.00
22 Jul, 1999 28.25 28.37 28.12 28.25 12.00
21 Jul, 1999 28.12 28.25 28.12 28.12 3.00
20 Jul, 1999 28.12 28.25 28.12 28.12 5.00
19 Jul, 1999 28.37 28.37 28.25 28.37 4.00
16 Jul, 1999 28.12 28.5 28.0 28.12 11.00
15 Jul, 1999 28.37 28.5 28.0 28.37 22.00
14 Jul, 1999 28.0 29.0 28.0 28.0 14.00
13 Jul, 1999 28.75 29.0 28.75 28.75 7.00