Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 26.02 26.5 26.0 26.3 5.00
03 Oct, 2001 24.46 26.0 24.46 25.9 22.00
02 Oct, 2001 24.7 24.7 24.4 24.4 9.00
01 Oct, 2001 24.6 24.7 24.4 24.7 2.00
28 Sep, 2001 24.0 24.8 24.0 24.6 9.00
27 Sep, 2001 25.8 25.8 23.7 24.28 23.00
26 Sep, 2001 25.52 25.98 25.52 25.9 4.00
25 Sep, 2001 26.1 26.3 26.0 26.3 20.00
24 Sep, 2001 25.9 26.1 25.1 26.1 11.00
21 Sep, 2001 25.6 26.4 25.0 25.7 23.00