Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 27.7 27.7 24.0 25.6 76.00
19 Sep, 2001 28.0 28.0 27.7 27.9 16.00
18 Sep, 2001 28.0 28.2 27.62 27.9 29.00
17 Sep, 2001 29.2 29.2 28.2 28.2 25.00
10 Sep, 2001 29.8 29.8 29.22 29.4 11.00
07 Sep, 2001 30.0 30.44 29.96 30.04 11.00
06 Sep, 2001 30.4 30.4 29.8 29.82 9.00
05 Sep, 2001 30.2 30.3 30.0 30.3 14.00
04 Sep, 2001 30.3 30.4 29.76 30.0 40.00
31 Aug, 2001 30.0 30.2 29.8 30.2 6.00