Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 30.0 30.3 30.0 30.0 4.00
29 Aug, 2001 30.0 30.0 29.9 30.0 4.00
28 Aug, 2001 29.9 30.2 29.8 30.2 13.00
27 Aug, 2001 29.9 29.9 29.76 29.9 10.00
24 Aug, 2001 29.8 29.9 29.78 29.78 12.00
23 Aug, 2001 30.0 30.4 29.94 30.0 4.00
22 Aug, 2001 30.1 30.4 30.0 30.0 13.00
21 Aug, 2001 30.0 30.3 29.9 30.02 12.00
20 Aug, 2001 30.2 30.4 29.6 30.0 14.00
17 Aug, 2001 29.68 30.48 29.3 30.0 46.00