Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 24.7 24.8 24.6 24.72 5.00
31 Oct, 2001 24.68 24.68 24.68 24.68 2.00
30 Oct, 2001 24.7 24.9 24.5 24.5 13.00
29 Oct, 2001 25.1 25.5 24.5 24.98 11.00
26 Oct, 2001 25.62 25.62 25.2 25.2 5.00
25 Oct, 2001 25.84 25.84 25.6 25.64 6.00
24 Oct, 2001 25.8 25.8 25.6 25.6 1.00
23 Oct, 2001 25.6 25.6 25.4 25.6 6.00
22 Oct, 2001 25.9 25.9 25.6 25.8 7.00
19 Oct, 2001 25.1 25.7 25.1 25.7 2.00