Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.77 | 0.78 | 0.69 | 0.75 | 38.24 Thousand |
| 16 Jan, 2025 | 0.88 | 0.9 | 0.75 | 0.78 | 25.17 Thousand |
| 15 Jan, 2025 | 1.02 | 1.03 | 0.8 | 0.87 | 35.11 Thousand |
| 14 Jan, 2025 | 1.0 | 1.06 | 0.96 | 0.99 | 16.52 Thousand |
| 13 Jan, 2025 | 0.94 | 1.04 | 0.92 | 0.95 | 20.93 Thousand |
| 10 Jan, 2025 | 1.14 | 1.15 | 0.91 | 0.96 | 44.54 Thousand |
| 08 Jan, 2025 | 1.46 | 1.46 | 1.0 | 1.08 | 41.55 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.43 | 1.49 | 22.69 Thousand |
| 06 Jan, 2025 | 1.8 | 1.93 | 1.36 | 1.68 | 50.68 Thousand |
| 03 Jan, 2025 | 1.8 | 1.84 | 1.67 | 1.74 | 42.18 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA