Creative Media & Community Trust Corporation (CMCT)

USD 7.33

(20.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 27.9 27.9 27.4 27.4 749.00
13 Jun, 2024 28.3 28.3 27.9 27.9 64.00
12 Jun, 2024 28.1 28.4 28.1 28.4 123.00
11 Jun, 2024 27.9 28.7 27.9 28.7 636.00
10 Jun, 2024 27.6 28.6 27.6 27.7 575.00
07 Jun, 2024 28.2 28.7 28.2 28.7 425.00
06 Jun, 2024 28.8 28.8 28.3 28.6 689.00
05 Jun, 2024 28.4 28.4 28.4 28.4 47.00
04 Jun, 2024 28.8 28.8 28.8 28.8 34.00
03 Jun, 2024 28.6 29.0 28.6 28.6 270.00