Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.95 | 2.95 | 2.01 | 2.09 | 426.21 Thousand |
| 31 Dec, 2024 | 1.7 | 2.35 | 1.7 | 2.25 | 111.54 Thousand |
| 30 Dec, 2024 | 1.78 | 1.79 | 1.49 | 1.61 | 19.65 Thousand |
| 27 Dec, 2024 | 1.8 | 2.18 | 1.5 | 1.73 | 30.24 Thousand |
| 26 Dec, 2024 | 1.52 | 1.78 | 1.45 | 1.78 | 22.83 Thousand |
| 24 Dec, 2024 | 1.28 | 1.45 | 1.2 | 1.4 | 10.76 Thousand |
| 23 Dec, 2024 | 1.37 | 1.38 | 1.11 | 1.23 | 24.29 Thousand |
| 20 Dec, 2024 | 1.5 | 1.55 | 1.19 | 1.26 | 28.61 Thousand |
| 19 Dec, 2024 | 1.6 | 1.69 | 1.48 | 1.48 | 8603.00 |
| 18 Dec, 2024 | 1.6 | 1.75 | 1.6 | 1.62 | 4957.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA