Creative Media & Community Trust Corporation (CMCT)

USD 4.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.3 30.3 29.2 29.2 129.00
22 May, 2024 28.5 30.2 28.5 29.9 1181.00
21 May, 2024 29.7 30.0 29.7 30.0 91.00
20 May, 2024 29.8 30.0 29.7 30.0 574.00
17 May, 2024 29.3 29.9 29.3 29.3 266.00
16 May, 2024 29.9 30.0 29.5 29.5 168.00
15 May, 2024 29.5 29.9 29.4 29.4 347.00
14 May, 2024 30.1 30.7 27.8 29.6 3701.00
13 May, 2024 30.6 30.6 30.0 30.1 627.00
10 May, 2024 29.7 30.4 29.7 30.1 545.00