Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.78 1.8 1.5 1.59 8265.00
16 Dec, 2024 2.0 2.02 1.79 1.79 6001.00
13 Dec, 2024 2.01 2.14 1.85 2.0 3981.00
12 Dec, 2024 2.15 2.18 2.01 2.07 2013.00
11 Dec, 2024 2.2 2.35 2.05 2.08 3971.00
10 Dec, 2024 2.14 2.27 2.05 2.21 5760.00
09 Dec, 2024 2.74 2.91 1.8 2.05 27.62 Thousand
06 Dec, 2024 3.1 3.1 2.76 2.87 2339.00
05 Dec, 2024 3.02 3.11 2.8 2.9 3094.00
04 Dec, 2024 3.05 3.05 2.75 2.8 2915.00